*‥ *‥ *Open*High*Low*Settle* Chg.
NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| COTTON 2 | |||||
| 50,000 lbs.; dollars per lb. | |||||
| May | 66.06 | 66.19 | 64.80 | 64.80 | —3.00 |
| Jul | 67.03 | 67.21 | 65.71 | 65.71 | —3.00 |
| Oct | 67.53 | 67.84 | 67.40 | 67.61 | —2.76 |
| Dec | 69.00 | 69.00 | 67.39 | 67.55 | —2.84 |
| Mar | 70.67 | 70.67 | 68.57 | 68.74 | —2.83 |
| May | 70.92 | 71.02 | 69.27 | 69.48 | —2.79 |
| Jul | 71.26 | 71.40 | 69.75 | 69.92 | —2.63 |
| Oct | 68.54 | —2.27 | |||
| Dec | 69.24 | 69.28 | 67.53 | 68.09 | —1.53 |
| Mar | 68.95 | 69.06 | 68.95 | 69.06 | —1.47 |
| May | 69.85 | 69.85 | 69.79 | 69.79 | —.90 |
| Jul | 70.19 | —.90 | |||
| Oct | 68.44 | —.90 | |||
| Dec | 67.08 | —1.26 | |||
| Mar | 68.14 | —.90 | |||
| Est. sales 94,682. | Wed.’s sales 71,772 | ||||
| Wed.’s open int 282,791 |
