*‥ *‥ *Open*High*Low*Settle* Chg.
NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| COTTON 2 | |||||
| 50,000 lbs.; dollars per lb. | |||||
| May | 68.86 | 68.86 | 66.44 | 67.30 | —1.45 |
| Jul | 68.90 | 69.48 | 68.63 | 69.17 | +.14 |
| Oct | 70.37 | 70.77 | 70.26 | 70.71 | +.32 |
| Dec | 69.90 | 70.47 | 69.66 | 70.37 | +.40 |
| Mar | 71.06 | 71.53 | 70.77 | 71.42 | +.38 |
| May | 71.72 | 72.35 | 71.69 | 72.24 | +.36 |
| Jul | 72.11 | 72.72 | 72.10 | 72.59 | +.31 |
| Oct | 70.07 | 70.07 | 69.99 | 69.99 | +.13 |
| Dec | 68.60 | 68.72 | 68.50 | 68.55 | +.15 |
| Mar | 69.53 | +.15 | |||
| May | 70.12 | —.03 | |||
| Jul | 70.51 | +.04 | |||
| Oct | 68.26 | —.21 | |||
| Dec | 66.51 | —.21 | |||
| Mar | 68.01 | +.14 | |||
| Est. sales 41,078. | Wed.’s sales 69,440 | ||||
| Wed.’s open int 220,462, | up 2,771 |
