*‥ *‥ *Open*High*Low*Settle* Chg.
NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| COTTON 2 | |||||
| 50,000 lbs.; dollars per lb. | |||||
| May | 62.22 | 66.15 | 61.81 | 65.99 | +2.63 |
| Jul | 63.80 | 66.99 | 63.06 | 66.89 | +2.33 |
| Oct | 65.35 | 68.69 | 65.35 | 68.69 | +2.28 |
| Dec | 65.30 | 68.31 | 65.04 | 68.23 | +2.07 |
| Mar | 66.31 | 69.37 | 66.30 | 69.37 | +1.98 |
| May | 67.25 | 70.46 | 67.25 | 70.22 | +1.93 |
| Jul | 67.88 | 70.77 | 67.86 | 70.77 | +1.79 |
| Oct | 69.42 | +1.47 | |||
| Dec | 66.10 | 68.58 | 66.10 | 68.58 | +.93 |
| Mar | 68.02 | 69.61 | 68.02 | 69.61 | +.98 |
| May | 70.37 | +1.01 | |||
| Jul | 70.77 | +1.01 | |||
| Oct | 69.02 | +1.01 | |||
| Dec | 67.66 | +1.01 | |||
| Mar | 68.72 | +1.01 | |||
| Est. sales 132,033. | Fri.’s sales 162,794 | ||||
| Fri.’s open int 285,401, | up 4,931 |
