*‥ *‥ *Open*High*Low*Settle* Chg.
NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| COTTON 2 | |||||
| 50,000 lbs.; dollars per lb. | |||||
| May | 66.80 | 66.97 | 65.99 | 66.83 | —.07 |
| Jul | 68.01 | 68.12 | 67.34 | 67.99 | —.11 |
| Oct | 69.84 | —.11 | |||
| Dec | 70.00 | 70.02 | 69.33 | 69.92 | —.17 |
| Mar | 71.10 | 71.15 | 70.53 | 71.05 | —.18 |
| May | 71.43 | 71.78 | 71.27 | 71.72 | —.15 |
| Jul | 71.84 | 72.14 | 71.69 | 72.10 | —.13 |
| Oct | 70.09 | 70.44 | 70.09 | 70.44 | +.22 |
| Dec | 68.80 | 69.37 | 68.80 | 69.34 | +.18 |
| Mar | 70.25 | +.18 | |||
| May | 70.75 | +.17 | |||
| Jul | 71.15 | +.17 | |||
| Oct | 69.40 | +.17 | |||
| Dec | 68.50 | +.11 | |||
| Est. sales 51,712. | Fri.’s sales 45,094 | ||||
| Fri.’s open int 286,934, | up 893 |
