*‥ *‥ *Open*High*Low*Settle* Chg.
NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| COTTON 2 | |||||
| 50,000 lbs.; dollars per lb. | |||||
| May | 67.00 | 67.10 | 66.50 | 66.90 | —.17 |
| Jul | 68.30 | 68.31 | 67.80 | 68.10 | —.24 |
| Oct | 70.00 | 70.01 | 69.95 | 69.95 | —.24 |
| Dec | 70.15 | 70.28 | 69.80 | 70.09 | —.20 |
| Mar | 71.27 | 71.42 | 70.94 | 71.23 | —.21 |
| May | 71.89 | 72.06 | 71.65 | 71.87 | —.25 |
| Jul | 72.35 | 72.35 | 72.11 | 72.23 | —.31 |
| Oct | 70.22 | —.31 | |||
| Dec | 69.59 | 69.59 | 69.07 | 69.16 | —.34 |
| Mar | 70.07 | —.34 | |||
| May | 70.58 | —.38 | |||
| Jul | 70.98 | —.38 | |||
| Oct | 69.23 | —.38 | |||
| Dec | 68.39 | —.38 | |||
| Est. sales 45,094. | Thu.’s sales 55,627 | ||||
| Thu.’s open int 286,041, | up 1,456 |
