BC-KX-STOX-Final

New York(AP)Final stocks | |||
LastChg. | |||
---|---|---|---|
AT&TInc | 26.22 | —1.50 | |
Altria | 56.30 | —1.01 | |
AmerenCp | 100.00 | —3.67 | |
AmExpress | 283.47—12.02 | ||
ArchDanM | 45.82 | — | .76 |
AutoZone | 3473.66 | —4.10 | |
BPPLC | 31.44 | — | .37 |
Boeing | 158.90—11.16 | ||
BristMySq | 59.44 | — | .43 |
Brunswick | 55.44 | —3.57 | |
Chevron | 152.00 | —1.09 | |
Citigroup | 72.35 | —4.82 | |
CocaCola | 70.19 | —2.13 | |
ConAgraBr | 25.47 | — | .58 |
ConocoPhil | 90.64 | —1.99 | |
Corning | 46.49 | —1.76 | |
CurtissWright | 312.51 | —2.85 | |
DTEEnergy | 131.94 | —3.30 | |
DeereCo | 458.38 | —7.45 | |
DillardsInc | 367.45 | +.58 | |
Disney | 109.01 | —3.78 | |
DuPont | 77.69 | —1.14 | |
EmersonElec | 114.03 | —3.14 | |
Entergy | 85.08 | —2.81 | |
ExxonMobil | 107.54 | — | .22 |
FMCCorp | 36.60 | +1.06 | |
FirstEnergy | 39.28 | — | .33 |
FootLocker | 17.37 | — | .51 |
FordMot | 9.12 | — | .27 |
GEAerospace | 198.77 | —3.19 | |
GenDynam | 250.80 | —3.24 | |
GenMill | 61.14 | — | .93 |
HPInc | 29.29 | — | .75 |
Halliburton | 24.15 | — | .86 |
Hershey | 176.38 | —2.12 | |
HomeDepot | 381.68 | —8.01 | |
IBM | 253.21 | +3.02 | |
IntlPaper | 51.30 | —4.01 | |
JohnsonJn | 165.42 | —1.86 | |
KrogerCo | 63.18 | +.29 | |
LindsayCorp | 126.70 | —1.73 | |
LockheedM | 448.82 | —3.12 | |
LowesCos | 239.85 | —6.31 | |
McDonalds | 305.77 | +1.48 | |
NCRVoyix | 10.80 | +.41 | |
Nucor | 129.51 | —4.56 | |
OGEEnergy | 45.12 | —1.20 | |
OccidentPet | 46.53 | +.08 | |
ONEOK | 93.79 | —2.97 | |
PG&ECorp | 16.14 | — | .29 |
Pfizer | 25.75 | — | .50 |
ProctGamb | 173.18 | —2.41 | |
PurstAtrHos | 38.91 | — | .05 |
RTXCorp | 128.70 | —5.13 | |
RexAmRescS | 36.63 | — | .22 |
RockwellAuto | 267.87—10.76 | ||
Schlumbrg | 39.08 | — | .74 |
SnapOn | 329.43 | —4.65 | |
Textron | 70.19 | —3.83 | |
3MCo | 145.86 | —7.56 | |
Timken | 74.63 | —3.00 | |
TraneTech | 343.20 | —3.04 | |
UnionPacif | 241.52 | —4.29 | |
USSteel | 37.70 | —1.14 | |
VerizonComm | 42.87 | —1.00 | |
WalMart | 94.97 | —2.62 | |
WellsFargo | 73.30 | —3.73 | |
WilliamsCos | 56.80 | — | .80 |
Winnebago | 37.34 | —1.96 | |
YumBrands | 158.41 | +1.48 |