Skip to Content

BC-KX-STOX-Final

News-Press Now
New York(AP)Final stocks
LastChg.
AT&TInc 26.22 —1.50
Altria 56.30 —1.01
AmerenCp 100.00 —3.67
AmExpress 283.47—12.02
ArchDanM 45.82 .76
AutoZone 3473.66 —4.10
BPPLC 31.44 .37
Boeing 158.90—11.16
BristMySq 59.44 .43
Brunswick 55.44 —3.57
Chevron 152.00 —1.09
Citigroup 72.35 —4.82
CocaCola 70.19 —2.13
ConAgraBr 25.47 .58
ConocoPhil 90.64 —1.99
Corning 46.49 —1.76
CurtissWright 312.51 —2.85
DTEEnergy 131.94 —3.30
DeereCo 458.38 —7.45
DillardsInc 367.45 +.58
Disney 109.01 —3.78
DuPont 77.69 —1.14
EmersonElec 114.03 —3.14
Entergy 85.08 —2.81
ExxonMobil 107.54 .22
FMCCorp 36.60 +1.06
FirstEnergy 39.28 .33
FootLocker 17.37 .51
FordMot 9.12 .27
GEAerospace 198.77 —3.19
GenDynam 250.80 —3.24
GenMill 61.14 .93
HPInc 29.29 .75
Halliburton 24.15 .86
Hershey 176.38 —2.12
HomeDepot 381.68 —8.01
IBM 253.21 +3.02
IntlPaper 51.30 —4.01
JohnsonJn 165.42 —1.86
KrogerCo 63.18 +.29
LindsayCorp 126.70 —1.73
LockheedM 448.82 —3.12
LowesCos 239.85 —6.31
McDonalds 305.77 +1.48
NCRVoyix 10.80 +.41
Nucor 129.51 —4.56
OGEEnergy 45.12 —1.20
OccidentPet 46.53 +.08
ONEOK 93.79 —2.97
PG&ECorp 16.14 .29
Pfizer 25.75 .50
ProctGamb 173.18 —2.41
PurstAtrHos 38.91 .05
RTXCorp 128.70 —5.13
RexAmRescS 36.63 .22
RockwellAuto 267.87—10.76
Schlumbrg 39.08 .74
SnapOn 329.43 —4.65
Textron 70.19 —3.83
3MCo 145.86 —7.56
Timken 74.63 —3.00
TraneTech 343.20 —3.04
UnionPacif 241.52 —4.29
USSteel 37.70 —1.14
VerizonComm 42.87 —1.00
WalMart 94.97 —2.62
WellsFargo 73.30 —3.73
WilliamsCos 56.80 .80
Winnebago 37.34 —1.96
YumBrands 158.41 +1.48
Article Topic Follows: AP Missouri News

Jump to comments ↓

Author Profile Photo

Associated Press

BE PART OF THE CONVERSATION

News-Press Now is committed to providing a forum for civil and constructive conversation.

Please keep your comments respectful and relevant. You can review our Community Guidelines by clicking here.

If you would like to share a story idea, please submit it here.

Skip to content