AP Kansas News

BC-Merc Table

News-Press Now

By Associated Press

Published April 22, 2025 2:23 pm

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr	210.42	211.87	210.25	211.37	+1.60
Jun	204.57	206.77	204.35	206.27	+2.52
Aug	200.50	203.00	200.50	202.45	+2.45
Oct	198.75	201.02	198.65	200.47	+2.25
Dec	199.12	201.20	199.10	200.85	+2.13
Feb	199.87	201.60	199.87	201.32	+1.80
Apr	200.40	201.90	200.35	201.52	+1.47
Jun	194.32	195.60	194.32	195.12	+1.25
Aug	192.00	193.10	191.95	192.60	+.75
Est. sales 66,586.	Mon.’s sales 59,180
Mon.’s open int 336,081,	up 1,358
FEEDER CATTLE
50,000 lbs.; cents per lb.
May	286.32	288.25	286.05	286.92	+1.40
Aug	289.75	292.30	289.72	291.25	+2.10
Sep	288.50	291.22	288.37	290.25	+2.25
Oct	286.32	289.25	286.32	288.32	+2.40
Nov	283.65	286.52	283.65	285.70	+2.38
Jan	279.12	281.70	279.12	280.85	+2.23
Mar	278.35	279.22	278.35	278.52	+2.35
Apr	278.82	278.87	278.82	278.82	+2.35
Est. sales 21,217.	Mon.’s sales 19,615
Mon.’s open int 66,026
HOGS,LEAN
40,000 lbs.; cents per lb.
May	91.17	92.27	90.82	92.22	+1.20
Jun	98.10	100.67	98.10	100.27	+2.22
Jul	98.32	100.62	98.30	100.27	+2.02
Aug	96.97	98.65	96.90	98.22	+1.35
Oct	81.92	82.82	81.87	82.10	+.35
Dec	74.92	75.52	74.77	74.85	+.05
Feb	78.50	78.97	78.30	78.37	+.02
Apr	82.85	83.07	82.45	82.50	+.05
May	86.37	+.05
Jun	94.00	94.00	93.50	93.50	—.20
Jul	94.37	—.20
Aug	92.62	—.18
Est. sales 69,169.	Mon.’s sales 35,487
Mon.’s open int 252,060,	up 806
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Article Topic Follows: AP Kansas News

Jump to comments ↓

Associated Press

BE PART OF THE CONVERSATION

News-Press Now is committed to providing a forum for civil and constructive conversation.

Please keep your comments respectful and relevant. You can review our Community Guidelines by clicking here.

If you would like to share a story idea, please submit it here.