AP Kansas News

BC-Merc Table

News-Press Now

By Associated Press

Published April 11, 2025 2:18 pm

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr	201.42	203.00	200.45	202.47	+1.62
Jun	195.57	197.37	194.65	196.80	+1.60
Aug	192.55	194.42	191.62	193.85	+1.65
Oct	192.30	194.25	191.30	193.80	+1.93
Dec	193.37	195.85	192.82	195.47	+2.17
Feb	194.82	197.42	194.35	197.05	+2.43
Apr	195.72	198.37	195.32	198.07	+2.57
Jun	190.32	192.22	189.67	192.12	+2.82
Aug	187.85	190.20	187.85	190.10	+2.58
Est. sales 69,146.	Thu.’s sales 84,378
Thu.’s open int 332,966
FEEDER CATTLE
50,000 lbs.; cents per lb.
Apr	282.77	285.72	282.32	285.17	+2.40
May	275.50	279.15	274.20	278.70	+3.40
Aug	280.25	284.25	279.12	283.67	+3.75
Sep	279.62	283.60	278.77	283.22	+3.75
Oct	278.02	282.10	277.15	281.80	+3.78
Nov	275.35	279.85	275.22	279.55	+3.65
Jan	272.72	275.92	271.97	275.62	+3.55
Mar	270.70	274.45	270.70	274.32	+3.47
Est. sales 26,729.	Thu.’s sales 29,745
Thu.’s open int 69,037,	up 762
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr	85.55	85.70	85.42	85.42	—.58
May	85.85	86.95	85.85	86.57	+.07
Jun	92.57	94.05	92.55	93.32	+.15
Jul	92.37	94.27	92.37	93.60	+.48
Aug	91.10	92.65	90.92	91.90	+.48
Oct	77.27	78.17	76.80	77.65	+.38
Dec	69.97	70.90	69.67	70.67	+.30
Feb	73.40	74.30	73.10	74.15	+.35
Apr	77.80	78.52	77.40	78.42	+.27
May	82.30	+.28
Jun	90.25	90.62	90.25	90.62	+.37
Jul	91.80	+.45
Est. sales 51,380.	Thu.’s sales 66,480
Thu.’s open int 261,211
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Article Topic Follows: AP Kansas News

Jump to comments ↓

Associated Press

BE PART OF THE CONVERSATION

News-Press Now is committed to providing a forum for civil and constructive conversation.

Please keep your comments respectful and relevant. You can review our Community Guidelines by clicking here.

If you would like to share a story idea, please submit it here.