BC-KX-STOX-Final
| New York(AP)Final stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 26.39 | — | .08 |
| Altria | 56.38 | +.02 | |
| AmerenCp | 96.72 | +.37 | |
| AmExpress | 246.89—15.47 | ||
| ArchDanM | 44.48 | +.10 | |
| AutoZone | 3615.24+40.12 | ||
| BPPLC | 26.23 | —1.67 | |
| Boeing | 155.52 | —5.30 | |
| BristMySq | 50.46 | —3.28 | |
| Brunswick | 44.22 | —3.84 | |
| Chevron | 134.98—11.05 | ||
| Citigroup | 61.59 | —2.56 | |
| CocaCola | 70.76 | +.81 | |
| ConAgraBr | 25.48 | — | .21 |
| ConocoPhil | 83.29 | —8.22 | |
| Corning | 41.69 | —1.57 | |
| CurtissWright | 313.21 | —9.38 | |
| DTEEnergy | 128.75 | —1.76 | |
| DeereCo | 444.19 | —8.40 | |
| DillardsInc | 316.80—11.25 | ||
| Disney | 85.23 | —6.21 | |
| DuPont | 57.66 | —4.29 | |
| EmersonElec | 99.73 | —4.70 | |
| Entergy | 80.28 | — | .23 |
| ExxonMobil | 99.93 | —5.87 | |
| FMCCorp | 36.24 | —1.03 | |
| FirstEnergy | 40.09 | +.71 | |
| FootLocker | 12.38 | —1.26 | |
| FordMot | 9.14 | — | .36 |
| GEAerospace | 181.51 | —5.76 | |
| GenDynam | 271.82 | +.30 | |
| GenMill | 57.17 | — | .89 |
| HPInc | 22.87 | —1.41 | |
| Halliburton | 20.27 | —1.80 | |
| Hershey | 164.09 | — | .07 |
| HomeDepot | 353.62 | —1.77 | |
| IBM | 229.55 | —5.76 | |
| IntlPaper | 46.20 | —2.82 | |
| JohnsonJn | 148.69 | —2.28 | |
| KrogerCo | 67.90 | +2.07 | |
| LindsayCorp | 123.49 | —2.81 | |
| LockheedM | 463.70 | +1.46 | |
| LowesCos | 221.20 | —2.00 | |
| McDonalds | 306.78 | +2.82 | |
| NCRVoyix | 8.17 | — | .81 |
| Nucor | 109.44 | —6.06 | |
| OGEEnergy | 43.29 | — | .14 |
| OccidentPet | 36.47 | —3.76 | |
| ONEOK | 81.24 | —3.62 | |
| PG&ECorp | 16.47 | — | .34 |
| Pfizer | 21.59 | — | .90 |
| ProctGamb | 163.56 | +1.24 | |
| PurstAtrHos | 31.46 | —1.32 | |
| RTXCorp | 127.07 | —1.36 | |
| RexAmRescS | 37.63 | — | .40 |
| RockwellAuto | 230.16—12.27 | ||
| Schlumbrg | 32.54 | —3.44 | |
| SnapOn | 322.36 | —7.52 | |
| Textron | 64.52 | —2.26 | |
| 3MCo | 132.97 | —5.35 | |
| Timken | 60.25 | —3.36 | |
| TraneTech | 338.33 | —4.47 | |
| UnionPacif | 219.32 | —4.21 | |
| USSteel | 40.87 | —4.27 | |
| VerizonComm | 42.92 | +.03 | |
| WalMart | 90.61 | +1.01 | |
| WellsFargo | 63.11 | —3.22 | |
| WilliamsCos | 55.07 | —1.35 | |
| Winnebago | 31.24 | —2.28 | |
| YumBrands | 145.50 | +.05 |
