AP Kansas News

BC-Merc Table

News-Press Now

By Associated Press

Published April 7, 2025 2:23 pm

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr	201.55	202.95	198.60	198.92	—3.70
Jun	196.20	199.40	194.02	194.17	—4.03
Aug	192.30	195.67	190.32	190.52	—4.18
Oct	190.30	193.92	188.95	189.35	—3.75
Dec	191.47	194.62	189.95	190.52	—3.18
Feb	193.00	195.90	191.22	191.97	—2.80
Apr	194.25	196.65	192.00	193.05	—2.35
Jun	186.97	190.02	185.42	186.75	—2.22
Aug	185.52	187.50	183.32	184.75	—1.27
Est. sales 124,586.	Fri.’s sales 102,857
Fri.’s open int 389,605
FEEDER CATTLE
50,000 lbs.; cents per lb.
Apr	276.50	282.25	273.10	277.82	—1.60
May	271.25	277.20	267.20	271.27	—3.60
Aug	277.00	284.10	273.35	278.05	—3.00
Sep	277.00	283.05	272.97	277.47	—2.88
Oct	275.35	281.20	271.47	275.95	—2.82
Nov	272.22	278.72	269.30	273.80	—2.67
Jan	268.70	274.00	266.07	269.37	—2.38
Mar	269.50	270.35	267.92	267.92	—2.43
Est. sales 43,911.	Fri.’s sales 32,580
Fri.’s open int 77,281
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr	87.12	87.97	87.12	87.80	+.43
May	85.00	86.15	82.82	84.07	—1.05
Jun	90.70	92.65	88.70	90.05	—1.50
Jul	91.25	92.65	88.80	89.85	—2.15
Aug	90.90	91.67	88.12	88.55	—2.85
Oct	78.00	78.20	75.40	76.02	—2.28
Dec	72.30	72.42	69.72	70.15	—2.55
Feb	76.20	76.22	73.40	73.80	—2.75
Apr	80.22	80.22	77.90	78.10	—2.62
May	81.97	—2.63
Jun	89.65	91.60	89.65	89.70	—2.30
Jul	90.02	—2.30
Est. sales 101,477.	Fri.’s sales 76,310
Fri.’s open int 277,047
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Article Topic Follows: AP Kansas News

Jump to comments ↓

Associated Press

BE PART OF THE CONVERSATION

News-Press Now is committed to providing a forum for civil and constructive conversation.

Please keep your comments respectful and relevant. You can review our Community Guidelines by clicking here.

If you would like to share a story idea, please submit it here.