AP Kansas News

BC-Merc Table

News-Press Now

By Associated Press

Published April 3, 2025 2:18 pm

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr	207.52	209.55	207.05	208.05	—2.32
Jun	204.40	206.30	203.70	204.70	—2.70
Aug	200.97	202.72	200.25	201.17	—2.75
Oct	199.52	201.07	198.65	199.60	—2.72
Dec	200.35	201.42	199.22	199.95	—2.70
Feb	201.17	202.05	200.10	200.62	—2.70
Apr	201.42	202.25	200.55	201.07	—2.55
Jun	195.25	195.27	194.05	194.30	—2.57
Aug	192.62	192.62	192.00	192.00	—2.35
Est. sales 76,518.	Wed.’s sales 75,093
Wed.’s open int 408,186,	up 2,272
FEEDER CATTLE
50,000 lbs.; cents per lb.
Apr	286.17	287.05	284.62	285.40	—3.47
May	284.10	286.05	282.27	283.12	—4.80
Aug	290.00	291.77	288.12	289.30	—4.40
Sep	289.47	290.90	287.40	288.60	—4.45
Oct	287.75	289.20	286.00	287.02	—4.40
Nov	284.00	286.75	283.32	284.72	—4.30
Jan	280.00	281.47	278.92	280.00	—4.00
Mar	276.70	278.20	276.70	277.37	—4.25
Est. sales 26,239.	Wed.’s sales 19,143
Wed.’s open int 79,865,	up 613
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr	86.85	88.15	86.55	87.37	—.08
May	88.12	89.62	87.92	88.57	—.55
Jun	95.10	97.55	94.97	95.55	—.97
Jul	95.60	97.72	95.42	96.00	—.82
Aug	95.15	97.00	94.85	95.35	—.87
Oct	81.42	82.67	81.20	81.47	—.85
Dec	75.80	76.32	75.25	75.50	—.87
Feb	79.22	79.60	78.75	79.12	—.80
Apr	83.10	83.42	82.65	82.97	—.70
May	86.85	—.70
Jun	93.30	—.70
Jul	93.62	—.70
Est. sales 52,194.	Wed.’s sales 50,484
Wed.’s open int 277,460,	up 1,558
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Article Topic Follows: AP Kansas News

Jump to comments ↓

Associated Press

BE PART OF THE CONVERSATION

News-Press Now is committed to providing a forum for civil and constructive conversation.

Please keep your comments respectful and relevant. You can review our Community Guidelines by clicking here.

If you would like to share a story idea, please submit it here.