AP Kansas News

BC-Merc Table

News-Press Now

By Associated Press

Published April 2, 2025 2:18 pm

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr	208.97	210.90	208.60	210.37	+1.25
Jun	205.35	207.72	204.75	207.40	+1.98
Aug	202.15	204.07	201.65	203.92	+1.60
Oct	201.20	202.52	200.72	202.32	+.95
Dec	201.95	202.92	201.35	202.65	+.70
Feb	202.35	203.62	201.95	203.32	+.72
Apr	202.55	203.97	202.27	203.62	+.75
Jun	196.00	197.27	196.00	196.87	+.72
Aug	193.75	194.50	193.75	194.35	+.80
Est. sales 75,093.	Tue.’s sales 70,737
Tue.’s open int 405,914,	up 452
FEEDER CATTLE
50,000 lbs.; cents per lb.
Apr	288.27	289.45	287.25	288.87	+.60
May	287.10	288.40	286.02	287.92	+.77
Aug	292.40	294.00	291.80	293.70	+1.30
Sep	291.45	293.25	290.90	293.05	+1.60
Oct	289.12	291.70	289.00	291.42	+1.85
Nov	286.95	289.32	286.47	289.02	+2.07
Jan	281.55	284.22	281.50	284.00	+2.03
Mar	279.50	281.77	279.50	281.62	+1.62
Est. sales 19,143.	Tue.’s sales 19,965
Tue.’s open int 79,252,	up 597
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr	87.37	87.65	87.17	87.45	+.08
May	88.92	89.55	88.57	89.12	—.35
Jun	96.67	96.75	95.22	96.52	—.50
Jul	97.32	97.45	95.92	96.82	—.75
Aug	96.50	96.50	95.35	96.22	—.68
Oct	82.35	82.50	81.65	82.32	—.08
Dec	76.00	76.50	75.80	76.37	+.10
Feb	79.47	79.97	79.37	79.92	+.17
Apr	83.30	83.75	83.30	83.67	+.02
May	87.55	+.03
Jun	94.00	94.00	94.00	94.00	+.23
Jul	94.32	+.22
Est. sales 50,484.	Tue.’s sales 71,056
Tue.’s open int 275,902
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Article Topic Follows: AP Kansas News

Jump to comments ↓

Associated Press

BE PART OF THE CONVERSATION

News-Press Now is committed to providing a forum for civil and constructive conversation.

Please keep your comments respectful and relevant. You can review our Community Guidelines by clicking here.

If you would like to share a story idea, please submit it here.