AP Kansas News

BC-Merc Table

News-Press Now

By Associated Press

Published April 1, 2025 2:18 pm

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr	207.87	209.40	207.00	209.12	+1.32
Jun	203.62	205.65	202.60	205.42	+1.77
Aug	200.25	202.42	198.92	202.32	+2.30
Oct	198.77	201.47	197.77	201.37	+2.60
Dec	199.35	202.07	198.57	201.95	+2.60
Feb	200.05	202.70	199.55	202.60	+2.43
Apr	200.62	202.95	200.22	202.87	+2.25
Jun	194.62	196.15	194.27	196.15	+1.98
Aug	192.67	193.55	192.67	193.55	+1.85
Est. sales 70,737.	Mon.’s sales 59,486
Mon.’s open int 405,462
FEEDER CATTLE
50,000 lbs.; cents per lb.
Apr	286.55	288.75	285.55	288.27	+1.82
May	284.70	287.50	283.32	287.15	+2.65
Aug	288.75	292.72	288.20	292.40	+2.90
Sep	288.22	291.70	287.17	291.45	+3.05
Oct	286.45	289.77	285.25	289.57	+3.05
Nov	283.80	287.07	282.62	286.95	+3.10
Jan	277.15	282.07	277.12	281.97	+3.17
Mar	276.12	280.00	276.12	280.00	+2.63
Est. sales 19,965.	Mon.’s sales 18,639
Mon.’s open int 78,655,	up 1,061
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr	87.60	88.32	87.27	87.37	—.35
May	88.65	90.27	88.10	89.47	+1.07
Jun	95.32	98.02	94.72	97.02	+1.75
Jul	96.07	98.42	95.40	97.57	+1.75
Aug	95.70	97.55	94.77	96.90	+1.60
Oct	81.62	82.70	81.05	82.40	+1.20
Dec	75.40	76.35	75.07	76.27	+1.22
Feb	78.90	79.77	78.72	79.75	+1.23
Apr	82.90	83.67	82.75	83.65	+1.18
May	87.52	+1.17
Jun	93.65	93.77	93.65	93.77	+.72
Jul	94.07	94.10	94.07	94.10	+.53
Est. sales 71,056.	Mon.’s sales 54,041
Mon.’s open int 276,232,	up 3,396
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Article Topic Follows: AP Kansas News

Jump to comments ↓

Associated Press

BE PART OF THE CONVERSATION

News-Press Now is committed to providing a forum for civil and constructive conversation.

Please keep your comments respectful and relevant. You can review our Community Guidelines by clicking here.

If you would like to share a story idea, please submit it here.