AP Kansas News

BC-Merc Table

News-Press Now

By Associated Press

Published March 28, 2025 2:17 pm

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr	209.55	210.12	208.47	208.82	—.73
Jun	205.62	206.35	204.47	204.85	—.95
Aug	201.75	202.27	200.55	201.00	—.80
Oct	200.65	201.07	199.45	199.72	—1.00
Dec	200.90	201.57	200.05	200.32	—.75
Feb	201.52	202.27	200.80	201.05	—.52
Apr	201.60	202.40	201.15	201.32	—.35
Jun	194.92	195.62	194.65	194.82	—.33
Aug	192.17	192.82	192.10	192.30	—.12
Est. sales 64,883.	Thu.’s sales 77,447
Thu.’s open int 407,676,	up 4,523
FEEDER CATTLE
50,000 lbs.; cents per lb.
Apr	287.55	288.35	285.85	286.92	—.63
May	286.35	287.17	284.25	285.17	—1.35
Aug	290.70	291.52	288.92	289.67	—.98
Sep	289.25	290.25	287.75	288.47	—.80
Oct	287.27	288.20	285.77	286.52	—.65
Nov	284.77	285.25	283.17	283.85	—.47
Jan	279.50	280.07	278.65	278.80	—.27
Mar	278.52	278.65	277.87	277.87	—1.20
Est. sales 20,021.	Thu.’s sales 23,761
Thu.’s open int 76,620
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr	87.72	87.75	86.22	86.70	—.32
May	90.25	90.50	88.22	88.47	—.38
Jun	98.15	98.22	95.62	95.77	—.40
Jul	98.77	98.77	96.42	96.60	—.17
Aug	97.85	97.90	95.72	95.87	+.02
Oct	82.75	82.75	81.30	81.62	+.17
Dec	76.37	76.65	74.97	75.50	+.05
Feb	79.90	80.00	78.52	78.97	+.05
Apr	83.92	83.92	82.82	82.82
May	86.70
Jun	94.25	94.25	93.47	93.47	+.37
Jul	94.00	+.38
Est. sales 52,840.	Thu.’s sales 56,413
Thu.’s open int 272,070,	up 2,154
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Article Topic Follows: AP Kansas News

Jump to comments ↓

Associated Press

BE PART OF THE CONVERSATION

News-Press Now is committed to providing a forum for civil and constructive conversation.

Please keep your comments respectful and relevant. You can review our Community Guidelines by clicking here.

If you would like to share a story idea, please submit it here.