BC-KX-STOX-Final

New York(AP)Final stocks | |||
LastChg. | |||
---|---|---|---|
AT&TInc | 28.18 | — | .02 |
Altria | 58.15 | — | .15 |
AmerenCp | 99.70 | +1.07 | |
AmExpress | 265.48 | —6.54 | |
ArchDanM | 47.87 | — | .41 |
AutoZone | 3771.00—57.11 | ||
BPPLC | 33.86 | — | .55 |
Boeing | 173.31 | —5.80 | |
BristMySq | 60.02 | +1.12 | |
Brunswick | 53.49 | —2.50 | |
Chevron | 166.09 | — | .56 |
Citigroup | 70.33 | —1.52 | |
CocaCola | 70.37 | — | .37 |
ConAgraBr | 26.55 | +.09 | |
ConocoPhil | 102.37 | — | .45 |
Corning | 45.86 | — | .70 |
CurtissWright | 316.80 | —8.56 | |
DTEEnergy | 136.57 | +1.37 | |
DeereCo | 465.31—14.41 | ||
DillardsInc | 358.83 | —8.93 | |
Disney | 98.07 | —2.38 | |
DuPont | 74.03 | —1.93 | |
EmersonElec | 108.64 | —3.44 | |
Entergy | 84.41 | +.39 | |
ExxonMobil | 117.73 | — | .16 |
FMCCorp | 42.21 | — | .42 |
FirstEnergy | 40.06 | +.61 | |
FootLocker | 14.54 | — | .73 |
FordMot | 9.72 | — | .18 |
GEAerospace | 199.88 | —6.00 | |
GenDynam | 269.08 | — | .41 |
GenMill | 59.11 | — | .55 |
HPInc | 27.90 | — | .75 |
Halliburton | 25.07 | — | .27 |
Hershey | 169.86 | — | .76 |
HomeDepot | 358.15 | —4.58 | |
IBM | 244.00 | —2.21 | |
IntlPaper | 53.21 | —1.39 | |
JohnsonJn | 163.71 | +.58 | |
KrogerCo | 66.72 | +.58 | |
LindsayCorp | 126.71 | —4.27 | |
LockheedM | 441.49 | — | .79 |
LowesCos | 228.42 | —3.75 | |
McDonalds | 307.09 | —5.60 | |
NCRVoyix | 10.01 | — | .44 |
Nucor | 121.95 | —5.52 | |
OGEEnergy | 45.49 | +.43 | |
OccidentPet | 48.83 | — | .68 |
ONEOK | 98.48 | — | .20 |
PG&ECorp | 17.00 | — | .15 |
Pfizer | 25.21 | +.20 | |
ProctGamb | 168.03 | — | .68 |
PurstAtrHos | 35.04 | —2.48 | |
RTXCorp | 131.72 | —1.71 | |
RexAmRescS | 37.90 | —1.52 | |
RockwellAuto | 258.63 | —9.45 | |
Schlumbrg | 41.88 | — | .22 |
SnapOn | 329.31 | —5.98 | |
Textron | 73.00 | —2.28 | |
3MCo | 144.84 | —3.60 | |
Timken | 71.97 | —1.82 | |
TraneTech | 332.00—14.60 | ||
UnionPacif | 232.15 | —3.82 | |
USSteel | 43.00 | +.02 | |
VerizonComm | 44.93 | — | .03 |
WalMart | 85.15 | — | .48 |
WellsFargo | 70.69 | —1.59 | |
WilliamsCos | 59.19 | — | .24 |
Winnebago | 34.75 | —2.83 | |
YumBrands | 155.76 | —1.89 |