Skip to Content

BC-KX-STOX-Final

News-Press Now
New York(AP)Final stocks
LastChg.
AT&TInc 28.18 .02
Altria 58.15 .15
AmerenCp 99.70 +1.07
AmExpress 265.48 —6.54
ArchDanM 47.87 .41
AutoZone 3771.00—57.11
BPPLC 33.86 .55
Boeing 173.31 —5.80
BristMySq 60.02 +1.12
Brunswick 53.49 —2.50
Chevron 166.09 .56
Citigroup 70.33 —1.52
CocaCola 70.37 .37
ConAgraBr 26.55 +.09
ConocoPhil 102.37 .45
Corning 45.86 .70
CurtissWright 316.80 —8.56
DTEEnergy 136.57 +1.37
DeereCo 465.31—14.41
DillardsInc 358.83 —8.93
Disney 98.07 —2.38
DuPont 74.03 —1.93
EmersonElec 108.64 —3.44
Entergy 84.41 +.39
ExxonMobil 117.73 .16
FMCCorp 42.21 .42
FirstEnergy 40.06 +.61
FootLocker 14.54 .73
FordMot 9.72 .18
GEAerospace 199.88 —6.00
GenDynam 269.08 .41
GenMill 59.11 .55
HPInc 27.90 .75
Halliburton 25.07 .27
Hershey 169.86 .76
HomeDepot 358.15 —4.58
IBM 244.00 —2.21
IntlPaper 53.21 —1.39
JohnsonJn 163.71 +.58
KrogerCo 66.72 +.58
LindsayCorp 126.71 —4.27
LockheedM 441.49 .79
LowesCos 228.42 —3.75
McDonalds 307.09 —5.60
NCRVoyix 10.01 .44
Nucor 121.95 —5.52
OGEEnergy 45.49 +.43
OccidentPet 48.83 .68
ONEOK 98.48 .20
PG&ECorp 17.00 .15
Pfizer 25.21 +.20
ProctGamb 168.03 .68
PurstAtrHos 35.04 —2.48
RTXCorp 131.72 —1.71
RexAmRescS 37.90 —1.52
RockwellAuto 258.63 —9.45
Schlumbrg 41.88 .22
SnapOn 329.31 —5.98
Textron 73.00 —2.28
3MCo 144.84 —3.60
Timken 71.97 —1.82
TraneTech 332.00—14.60
UnionPacif 232.15 —3.82
USSteel 43.00 +.02
VerizonComm 44.93 .03
WalMart 85.15 .48
WellsFargo 70.69 —1.59
WilliamsCos 59.19 .24
Winnebago 34.75 —2.83
YumBrands 155.76 —1.89
Article Topic Follows: AP Kansas News

Jump to comments ↓

Author Profile Photo

Associated Press

BE PART OF THE CONVERSATION

News-Press Now is committed to providing a forum for civil and constructive conversation.

Please keep your comments respectful and relevant. You can review our Community Guidelines by clicking here.

If you would like to share a story idea, please submit it here.

Skip to content