AP Kansas News

BC-Merc Table

News-Press Now

By Associated Press

Published March 27, 2025 2:19 pm

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr	206.97	209.92	205.52	209.55	+2.48
Jun	202.87	206.22	201.37	205.80	+2.78
Aug	199.25	202.07	197.87	201.80	+2.45
Oct	198.77	200.82	197.45	200.72	+1.95
Dec	199.27	201.15	198.17	201.07	+1.70
Feb	200.00	201.70	198.77	201.57	+1.57
Apr	200.17	201.85	198.90	201.67	+1.47
Jun	193.35	195.15	192.75	195.15	+1.33
Aug	191.90	192.42	191.90	192.42	+1.02
Est. sales 77,447.	Wed.’s sales 57,120
Wed.’s open int 403,153,	up 1,849
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar	287.12	287.70	287.00	287.65	+.85
Apr	286.07	287.92	282.70	287.55	+1.68
May	285.20	286.72	280.80	286.52	+1.35
Aug	289.25	290.85	285.22	290.65	+1.85
Sep	287.50	289.42	284.07	289.27	+1.80
Oct	285.45	287.30	282.10	287.17	+1.70
Nov	282.15	284.52	279.60	284.32	+1.50
Jan	276.85	279.07	274.50	279.07	+1.25
Est. sales 24,627.	Wed.’s sales 16,590
Wed.’s open int 82,231
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr	86.80	87.12	86.22	87.02	—.53
May	89.05	89.05	87.62	88.85	—.67
Jun	95.87	96.30	94.20	96.17	—.38
Jul	96.95	97.15	95.07	96.77	—.55
Aug	96.07	96.42	94.25	95.85	—.72
Oct	81.95	82.15	80.37	81.45	—.90
Dec	75.80	76.15	74.52	75.45	—.75
Feb	79.37	79.50	78.10	78.92	—.70
Apr	83.22	83.37	82.25	82.82	—.55
May	86.70	—.55
Jun	93.10	93.10	93.10	93.10	—.90
Jul	93.62	—.90
Est. sales 56,413.	Wed.’s sales 41,004
Wed.’s open int 269,916,	up 1,171
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Article Topic Follows: AP Kansas News

Jump to comments ↓

Associated Press

BE PART OF THE CONVERSATION

News-Press Now is committed to providing a forum for civil and constructive conversation.

Please keep your comments respectful and relevant. You can review our Community Guidelines by clicking here.

If you would like to share a story idea, please submit it here.