BC-KX-STOX- noon

New York(AP)-noon stocks | |||
LastChg. | |||
---|---|---|---|
AT&TInc | 28.24 | +.59 | |
Altria | 58.08 | +.33 | |
AmerenCp | 98.91 | +.03 | |
AmExpress | 273.87 | —2.13 | |
ArchDanM | 48.05 | +.98 | |
AutoZone | 3825.32+143.64 | ||
BPPLC | 34.72 | +.30 | |
Boeing | 180.13 | +1.58 | |
BristMySq | 59.07 | — | .14 |
Brunswick | 55.68 | — | .66 |
Chevron | 167.18 | — | .80 |
Citigroup | 72.31 | — | .94 |
CocaCola | 70.60 | +.58 | |
ConAgraBr | 26.25 | +.33 | |
ConocoPhil | 103.08 | — | .12 |
Corning | 46.74 | — | .36 |
CurtissWright | 325.56 | —4.39 | |
DTEEnergy | 135.68 | — | .05 |
DeereCo | 484.04 | +.42 | |
DillardsInc | 366.17 | — | .24 |
Disney | 100.36 | — | .42 |
DuPont | 76.00 | — | .49 |
EmersonElec | 112.38 | —1.21 | |
Entergy | 84.27 | +.16 | |
ExxonMobil | 118.43 | +.16 | |
FMCCorp | 42.48 | +.32 | |
FirstEnergy | 38.88 | +.40 | |
FootLocker | 15.09 | — | .22 |
FordMot | 10.08 | — | .22 |
GEAerospace | 206.62 | — | .76 |
GenDynam | 269.95 | +.37 | |
GenMill | 59.69 | +.62 | |
HPInc | 28.59 | — | .13 |
Halliburton | 25.57 | — | .14 |
Hershey | 169.21 | +.69 | |
HomeDepot | 363.13 | +1.00 | |
IBM | 248.03 | —2.32 | |
IntlPaper | 54.50 | — | .92 |
JohnsonJn | 163.49 | +1.77 | |
KrogerCo | 66.47 | +.44 | |
LindsayCorp | 131.17 | +.64 | |
LockheedM | 445.13 | — | .05 |
LowesCos | 231.99 | — | .06 |
McDonalds | 312.87 | — | .71 |
NCRVoyix | 10.11 | +.14 | |
Nucor | 127.07 | — | .24 |
OGEEnergy | 45.12 | +.29 | |
OccidentPet | 49.96 | +.21 | |
ONEOK | 99.65 | —1.61 | |
PG&ECorp | 17.17 | — | .07 |
Pfizer | 25.11 | — | .11 |
ProctGamb | 167.95 | +1.37 | |
PurstAtrHos | 37.57 | — | .13 |
RTXCorp | 134.19 | — | .14 |
RexAmRescS | 39.80 | +1.19 | |
RockwellAuto | 268.73 | — | .56 |
Schlumbrg | 42.44 | +.02 | |
SnapOn | 336.81 | — | .64 |
Textron | 75.47 | +.30 | |
3MCo | 149.56 | —3.12 | |
Timken | 73.92 | —1.76 | |
TraneTech | 348.92 | —3.14 | |
UnionPacif | 235.32 | —2.71 | |
USSteel | 42.83 | — | .13 |
VerizonComm | 45.03 | +.85 | |
WalMart | 85.77 | +.56 | |
WellsFargo | 73.10 | — | .37 |
WilliamsCos | 59.61 | — | .34 |
Winnebago | 36.94 | +2.18 | |
YumBrands | 156.82 | —1.86 |