Skip to Content

BC-KX-STOX-Final

News-Press Now
New York(AP)Final stocks
LastChg.
AT&TInc 28.20 +.55
Altria 58.30 +.55
AmerenCp 98.63 .25
AmExpress 272.02 —3.98
ArchDanM 48.28 +1.21
AutoZone 3828.11+146.43
BPPLC 34.41 .01
Boeing 179.11 +.56
BristMySq 58.90 .31
Brunswick 55.99 .35
Chevron 166.65 —1.32
Citigroup 71.85 —1.39
CocaCola 70.74 +.72
ConAgraBr 26.46 +.54
ConocoPhil 102.82 .38
Corning 46.56 .54
CurtissWright 325.36 —4.58
DTEEnergy 135.20 .52
DeereCo 479.72 —3.90
DillardsInc 367.76 +1.35
Disney 100.45 .33
DuPont 75.96 .53
EmersonElec 112.08 —1.51
Entergy 84.02 .09
ExxonMobil 117.89 .38
FMCCorp 42.63 +.47
FirstEnergy 39.45 +.97
FootLocker 15.27 .04
FordMot 9.90 .40
GEAerospace 205.88 —1.49
GenDynam 269.49 .09
GenMill 59.66 +.59
HPInc 28.65 .06
Halliburton 25.34 .36
Hershey 170.62 +2.10
HomeDepot 362.73 +.60
IBM 246.21 —4.13
IntlPaper 54.60 .81
JohnsonJn 163.13 +1.41
KrogerCo 66.14 +.11
LindsayCorp 130.98 +.45
LockheedM 442.28 —2.89
LowesCos 232.17 +.12
McDonalds 312.69 .89
NCRVoyix 10.45 +.48
Nucor 127.47 +.17
OGEEnergy 45.06 +.23
OccidentPet 49.51 .24
ONEOK 98.68 —2.58
PG&ECorp 17.15 .09
Pfizer 25.01 .20
ProctGamb 168.71 +2.13
PurstAtrHos 37.52 .18
RTXCorp 133.43 .90
RexAmRescS 39.42 +.81
RockwellAuto 268.08 —1.20
Schlumbrg 42.10 .32
SnapOn 335.29 —2.16
Textron 75.28 +.11
3MCo 148.44 —4.24
Timken 73.79 —1.89
TraneTech 346.60 —5.46
UnionPacif 235.97 —2.06
USSteel 42.98 +.02
VerizonComm 44.96 +.78
WalMart 85.63 +.42
WellsFargo 72.28 —1.19
WilliamsCos 59.43 .52
Winnebago 37.58 +2.82
YumBrands 157.65 —1.03
Article Topic Follows: AP Kansas News

Jump to comments ↓

Author Profile Photo

Associated Press

BE PART OF THE CONVERSATION

News-Press Now is committed to providing a forum for civil and constructive conversation.

Please keep your comments respectful and relevant. You can review our Community Guidelines by clicking here.

If you would like to share a story idea, please submit it here.

Skip to content