BC-Wheat KX

CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Wed:
OpenHighLowSettleChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
May | 570 | 572¾ | 563¼ | 565 | —4¼ |
Jul | 586 | 588 | 578¼ | 579¼ | —5½ |
Sep | 601 | 603¾ | 593¾ | 594½ | —6 |
Dec | 623¾ | 626 | 616 | 617 | —5½ |
Mar | 642¾ | 643¾ | 634¼ | 635¼ | —5¼ |
May | 651¾ | 651¾ | 645¼ | 645¼ | —4¾ |
Jul | 651 | 651 | 644¾ | 644¾ | —3¾ |
Sep | 653¼ | —3½ | |||
Dec | 666¾ | —3½ | |||
Mar | 675½ | —3½ | |||
May | 672¼ | —3½ | |||
Jul | 652¼ | —3½ | |||
Est. sales 79,326. | Tue.’s sales 61,216 | ||||
Tue.’s open int 263,574, | up 2,675 |