BC-KX-STOX-Final
| New York(AP)Final stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 27.65 | +.34 | |
| Altria | 57.75 | +1.04 | |
| AmerenCp | 98.88 | +1.70 | |
| AmExpress | 276.00 | —3.28 | |
| ArchDanM | 47.07 | +1.02 | |
| AutoZone | 3681.68 | +9.45 | |
| BPPLC | 34.42 | +.13 | |
| Boeing | 178.55 | —4.04 | |
| BristMySq | 59.21 | +.02 | |
| Brunswick | 56.34 | +.11 | |
| Chevron | 167.97 | +2.03 | |
| Citigroup | 73.24 | —1.23 | |
| CocaCola | 70.02 | +1.21 | |
| ConAgraBr | 25.92 | +.57 | |
| ConocoPhil | 103.20 | +.65 | |
| Corning | 47.10 | —1.89 | |
| CurtissWright | 329.94 | —9.55 | |
| DTEEnergy | 135.72 | +1.22 | |
| DeereCo | 483.62 | +4.69 | |
| DillardsInc | 366.41 | —1.08 | |
| Disney | 100.78 | — | .83 |
| DuPont | 76.49 | +.04 | |
| EmersonElec | 113.59 | —1.71 | |
| Entergy | 84.11 | +1.19 | |
| ExxonMobil | 118.27 | +1.68 | |
| FMCCorp | 42.16 | +.96 | |
| FirstEnergy | 38.48 | +.53 | |
| FootLocker | 15.31 | — | .37 |
| FordMot | 10.30 | +.01 | |
| GEAerospace | 207.37 | —4.76 | |
| GenDynam | 269.58 | +2.04 | |
| GenMill | 59.07 | +1.28 | |
| HPInc | 28.71 | — | .10 |
| Halliburton | 25.70 | +.01 | |
| Hershey | 168.52 | +3.29 | |
| HomeDepot | 362.13 | +1.14 | |
| IBM | 250.34 | +.44 | |
| IntlPaper | 55.41 | — | .85 |
| JohnsonJn | 161.72 | +.70 | |
| KrogerCo | 66.03 | +1.69 | |
| LindsayCorp | 130.53 | +.59 | |
| LockheedM | 445.17 | +3.10 | |
| LowesCos | 232.05 | +1.36 | |
| McDonalds | 313.58 | +6.66 | |
| NCRVoyix | 9.97 | +.03 | |
| Nucor | 127.30 | — | .26 |
| OGEEnergy | 44.83 | +.49 | |
| OccidentPet | 49.75 | +.74 | |
| ONEOK | 101.26 | —1.12 | |
| PG&ECorp | 17.24 | +.18 | |
| Pfizer | 25.21 | — | .34 |
| ProctGamb | 166.58 | +3.73 | |
| PurstAtrHos | 37.70 | +.10 | |
| RTXCorp | 134.33 | —1.33 | |
| RexAmRescS | 38.61 | +2.00 | |
| RockwellAuto | 269.28 | —3.57 | |
| Schlumbrg | 42.42 | +.14 | |
| SnapOn | 337.45 | +1.53 | |
| Textron | 75.17 | +.53 | |
| 3MCo | 152.68 | — | .82 |
| Timken | 75.68 | — | .74 |
| TraneTech | 352.06—11.94 | ||
| UnionPacif | 238.03 | +2.24 | |
| USSteel | 42.96 | — | .04 |
| VerizonComm | 44.18 | +.69 | |
| WalMart | 85.21 | +.45 | |
| WellsFargo | 73.47 | — | .77 |
| WilliamsCos | 59.95 | — | .96 |
| Winnebago | 34.76 | +.36 | |
| YumBrands | 158.68 | +2.88 |
