AP Kansas News

BC-Merc Table

News-Press Now

By Associated Press

Published April 17, 2025 2:18 pm

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr	208.17	210.00	207.62	209.82	+2.75
Jun	202.75	204.35	202.22	204.07	+2.00
Aug	199.47	200.37	198.67	200.12	+1.17
Oct	197.60	198.52	197.22	198.32	+.75
Dec	198.90	199.02	197.87	198.82	+.47
Feb	199.40	199.95	198.75	199.60	+.20
Apr	200.60	200.60	199.30	200.17	+.07
Jun	194.17	194.25	193.27	194.10	+.03
Aug	191.50	191.77	191.50	191.77	—.08
Est. sales 67,851.	Wed.’s sales 66,309
Wed.’s open int 331,129,	up 2,733
FEEDER CATTLE
50,000 lbs.; cents per lb.
Apr	293.15	293.75	293.15	293.35	+3.40
May	285.75	286.97	284.92	286.85	+2.45
Aug	290.47	291.25	289.02	290.87	+1.42
Sep	289.52	290.20	287.87	289.57	+.95
Oct	287.45	288.32	285.90	287.42	+.65
Nov	284.87	285.72	283.25	284.57	+.42
Jan	280.80	280.80	278.75	279.67	+.17
Mar	276.52	277.30	276.52	277.25	+.18
Est. sales 23,835.	Wed.’s sales 21,079
Wed.’s open int 69,423,	up 611
HOGS,LEAN
40,000 lbs.; cents per lb.
May	89.97	91.15	89.47	90.40	+.25
Jun	97.75	98.85	97.27	98.02	+.07
Jul	97.85	98.92	97.30	98.10	+.20
Aug	96.27	97.15	95.75	96.45	+.18
Oct	80.67	81.77	80.67	81.20	+.60
Dec	73.50	74.62	73.40	74.17	+.82
Feb	77.02	78.07	76.90	77.70	+.93
Apr	81.17	82.15	81.07	81.82	+.97
May	85.70	+.98
Jun	93.50	94.15	93.50	93.75	+.90
Jul	95.10	95.15	94.50	94.50	+.25
Aug	92.72	+.25
Est. sales 44,947.	Wed.’s sales 56,576
Wed.’s open int 247,050,	up 5,297
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Article Topic Follows: AP Kansas News

Jump to comments ↓

Associated Press

BE PART OF THE CONVERSATION

News-Press Now is committed to providing a forum for civil and constructive conversation.

Please keep your comments respectful and relevant. You can review our Community Guidelines by clicking here.

If you would like to share a story idea, please submit it here.