AP Kansas News

BC-Merc Table

News-Press Now

By Associated Press

Published April 8, 2025 2:19 pm

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr	201.75	202.00	198.87	199.10	+.18
Jun	197.25	197.50	193.40	193.62	—.55
Aug	193.45	193.80	190.15	190.45	—.07
Oct	192.00	192.77	189.52	189.72	+.37
Dec	193.42	194.00	191.05	191.10	+.58
Feb	194.32	195.40	192.55	192.62	+.65
Apr	195.17	196.32	193.57	193.67	+.62
Jun	189.92	189.92	187.82	187.87	+1.12
Aug	188.00	188.00	185.80	185.82	+1.07
Est. sales 82,120.	Mon.’s sales 124,586
Mon.’s open int 369,101
FEEDER CATTLE
50,000 lbs.; cents per lb.
Apr	281.50	282.47	280.00	280.42	+2.60
May	275.95	276.42	270.25	271.72	+.45
Aug	282.50	283.12	276.85	277.60	—.45
Sep	281.67	282.32	276.37	277.07	—.40
Oct	279.95	280.70	275.15	275.60	—.35
Nov	277.37	278.75	273.15	273.40	—.40
Jan	273.75	273.85	268.55	269.15	—.22
Mar	272.00	272.00	267.90	267.90	—.02
Est. sales 31,763.	Mon.’s sales 43,911
Mon.’s open int 73,232
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr	87.80	87.97	87.80	87.82	+.02
May	84.97	86.05	84.20	84.60	+.53
Jun	91.57	92.07	89.42	89.77	—.28
Jul	91.52	91.87	88.92	89.20	—.65
Aug	90.05	90.52	87.72	87.85	—.70
Oct	77.20	77.62	74.80	75.00	—1.02
Dec	70.97	71.35	68.82	69.17	—.98
Feb	74.60	74.90	72.50	72.77	—1.03
Apr	79.00	79.00	76.97	77.22	—.88
May	81.10	—.87
Jun	90.05	90.17	89.70	89.70
Jul	91.00	91.00	91.00	91.00	+.98
Est. sales 72,211.	Mon.’s sales 101,477
Mon.’s open int 274,953
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Article Topic Follows: AP Kansas News

Jump to comments ↓

Associated Press

BE PART OF THE CONVERSATION

News-Press Now is committed to providing a forum for civil and constructive conversation.

Please keep your comments respectful and relevant. You can review our Community Guidelines by clicking here.

If you would like to share a story idea, please submit it here.