BC-KX-STOX-Final
| New York(AP)Final stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 26.83 | +.19 | |
| Altria | 55.66 | — | .41 |
| AmerenCp | 94.34 | —1.45 | |
| AmExpress | 234.28 | +.60 | |
| ArchDanM | 42.98 | — | .34 |
| AutoZone | 3478.38—174.86 | ||
| BPPLC | 27.17 | —1.21 | |
| Boeing | 138.86 | +2.27 | |
| BristMySq | 55.19 | — | .11 |
| Brunswick | 45.27 | —1.41 | |
| Chevron | 140.15 | —3.13 | |
| Citigroup | 58.85 | +.72 | |
| CocaCola | 68.37 | —1.56 | |
| ConAgraBr | 25.99 | — | .69 |
| ConocoPhil | 85.67 | — | .62 |
| Corning | 39.61 | +.54 | |
| CurtissWright | 287.97 | +4.79 | |
| DTEEnergy | 127.95 | —3.85 | |
| DeereCo | 423.35 | —6.51 | |
| DillardsInc | 306.48—10.77 | ||
| Disney | 83.30 | — | .23 |
| DuPont | 57.78 | —1.36 | |
| EmersonElec | 96.97 | +2.40 | |
| Entergy | 79.34 | +.31 | |
| ExxonMobil | 102.94 | —1.40 | |
| FMCCorp | 35.21 | — | .23 |
| FirstEnergy | 38.71 | — | .66 |
| FootLocker | 12.41 | — | .23 |
| FordMot | 9.24 | — | .34 |
| GEAerospace | 167.70 | +.89 | |
| GenDynam | 247.68 | —2.33 | |
| GenMill | 58.63 | — | .98 |
| HPInc | 23.38 | +.77 | |
| Halliburton | 19.99 | +.01 | |
| Hershey | 162.60 | +.36 | |
| HomeDepot | 341.51—12.39 | ||
| IBM | 225.78 | —1.70 | |
| IntlPaper | 46.74 | —1.24 | |
| JohnsonJn | 150.62 | —2.62 | |
| KrogerCo | 66.46 | — | .72 |
| LindsayCorp | 119.62 | — | .17 |
| LockheedM | 430.82 | —1.33 | |
| LowesCos | 216.94 | —6.35 | |
| McDonalds | 299.89 | — | .22 |
| NCRVoyix | 8.29 | — | .28 |
| Nucor | 104.97 | +1.75 | |
| OGEEnergy | 42.24 | —1.42 | |
| OccidentPet | 38.75 | —1.79 | |
| ONEOK | 80.91 | +.05 | |
| PG&ECorp | 16.08 | — | .36 |
| Pfizer | 22.63 | — | .34 |
| ProctGamb | 160.23 | —3.52 | |
| PurstAtrHos | 30.64 | — | .35 |
| RTXCorp | 117.32 | — | .13 |
| RexAmRescS | 35.85 | — | .29 |
| RockwellAuto | 227.62 | +.51 | |
| Schlumbrg | 33.14 | —1.64 | |
| SnapOn | 310.77 | —4.22 | |
| Textron | 61.09 | +.37 | |
| 3MCo | 128.55 | +1.64 | |
| Timken | 59.09 | —1.00 | |
| TraneTech | 316.17 | —1.94 | |
| UnionPacif | 209.97 | —3.29 | |
| USSteel | 44.50 | +6.21 | |
| VerizonComm | 42.58 | — | .45 |
| WalMart | 83.83 | +.64 | |
| WellsFargo | 62.17 | +1.19 | |
| WilliamsCos | 54.85 | +.28 | |
| Winnebago | 31.54 | —1.39 | |
| YumBrands | 144.93 | —2.90 |
