AP Kansas News

BC-Merc Table

News-Press Now

By Associated Press

Published March 26, 2025 2:17 pm

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr	206.87	207.37	206.00	207.07	+.70
Jun	202.72	203.37	201.67	203.02	+.70
Aug	199.07	199.65	198.07	199.35	+.48
Oct	198.85	199.12	197.67	198.77	+.17
Dec	199.50	199.72	198.40	199.37	+.10
Feb	200.15	200.35	199.22	200.00	+.13
Apr	200.37	200.55	199.47	200.20	+.15
Jun	193.97	194.00	193.02	193.82	+.37
Aug	190.20	191.40	190.20	191.40	+.53
Est. sales 57,120.	Tue.’s sales 79,391
Tue.’s open int 401,304,	up 4,254
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar	287.10	287.75	286.57	286.80	—.17
Apr	285.20	286.57	284.25	285.87	+1.02
May	284.37	285.87	283.40	285.17	+1.05
Aug	288.22	289.50	287.30	288.80	+.83
Sep	287.35	288.05	285.90	287.47	+.92
Oct	285.30	286.00	283.95	285.47	+1.00
Nov	282.47	283.25	281.42	282.82	+1.10
Jan	276.92	278.02	276.50	277.82	+1.25
Est. sales 16,590.	Tue.’s sales 21,578
Tue.’s open int 83,234
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr	86.65	87.60	86.07	87.55	+.90
May	89.42	89.90	88.22	89.52	+.47
Jun	96.40	97.47	95.20	96.55	+.30
Jul	97.52	98.22	96.22	97.32	+.05
Aug	96.70	97.45	95.60	96.57	—.03
Oct	82.77	83.25	82.00	82.35	—.47
Dec	76.50	76.85	75.92	76.20	—.47
Feb	80.15	80.25	79.40	79.62	—.53
Apr	83.92	84.07	83.37	83.37	—.55
May	87.25	—.55
Jun	94.15	94.15	94.00	94.00	—.05
Jul	94.52	—.05
Est. sales 41,004.	Tue.’s sales 53,451
Tue.’s open int 268,745,	up 485
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Article Topic Follows: AP Kansas News

Jump to comments ↓

Associated Press

BE PART OF THE CONVERSATION

News-Press Now is committed to providing a forum for civil and constructive conversation.

Please keep your comments respectful and relevant. You can review our Community Guidelines by clicking here.

If you would like to share a story idea, please submit it here.