BC-Merc Table
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Apr | 205.92 | 207.02 | 203.77 | 206.37 | +.47 |
| Jun | 202.02 | 203.45 | 199.60 | 202.32 | +.17 |
| Aug | 198.97 | 200.07 | 196.25 | 198.87 | —.18 |
| Oct | 198.85 | 199.72 | 196.05 | 198.60 | —.37 |
| Dec | 199.47 | 200.15 | 196.87 | 199.27 | —.20 |
| Feb | 200.00 | 200.57 | 197.62 | 199.87 | —.05 |
| Apr | 200.07 | 200.60 | 197.87 | 200.05 | +.05 |
| Jun | 193.82 | 193.87 | 191.55 | 193.45 | —.07 |
| Aug | 191.20 | 191.20 | 189.62 | 190.87 | —.08 |
| Est. sales 79,391. | Mon.’s sales 83,667 | ||||
| Mon.’s open int 397,050, | up 3,308 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Mar | 286.55 | 287.35 | 285.77 | 286.97 | +.37 |
| Apr | 284.60 | 285.85 | 281.25 | 284.85 | —.40 |
| May | 284.80 | 285.45 | 280.70 | 284.12 | —.73 |
| Aug | 288.50 | 289.35 | 284.60 | 287.97 | —.53 |
| Sep | 286.47 | 287.80 | 283.25 | 286.55 | —.47 |
| Oct | 284.87 | 285.72 | 281.22 | 284.47 | —.40 |
| Nov | 282.12 | 283.02 | 278.52 | 281.72 | —.40 |
| Jan | 277.22 | 278.22 | 274.35 | 276.57 | —.65 |
| Est. sales 21,578. | Mon.’s sales 21,962 | ||||
| Mon.’s open int 84,071 | |||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Apr | 86.30 | 87.10 | 86.30 | 86.65 | +.95 |
| May | 89.15 | 90.45 | 88.95 | 89.05 | +.50 |
| Jun | 96.07 | 98.55 | 96.05 | 96.25 | +.45 |
| Jul | 97.20 | 99.32 | 97.10 | 97.27 | +.50 |
| Aug | 96.42 | 98.32 | 96.42 | 96.60 | +.53 |
| Oct | 82.57 | 83.72 | 82.55 | 82.82 | +.62 |
| Dec | 76.10 | 77.00 | 76.10 | 76.67 | +.62 |
| Feb | 79.52 | 80.40 | 79.52 | 80.15 | +.55 |
| Apr | 83.22 | 84.00 | 83.22 | 83.92 | +.70 |
| May | 87.80 | +.70 | |||
| Jun | 94.05 | 94.05 | 94.05 | 94.05 | |
| Jul | 94.57 | ||||
| Est. sales 53,451. | Mon.’s sales 56,274 | ||||
| Mon.’s open int 268,260 | |||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
